Xai Games

XAI · 美元计价

$0.00621

≈ ￥0.040986

4.55% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.00638

24H 最低

$0.00588

今日开盘

$0.00594

24H 成交量

$12.25万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HUMAHuma Finance	$0.01033	$0.01112	$0.01026	$218.39万	$1,813.05万	-3.37%
587	LQTYLiquity	$0.1704	$0.1755	$0.1642	$15.07万	$1,702.54万	1.98%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
518	LPTLivepeer	$1.311	$1.35	$1.27	$20.79万	$6,601.39万	1.63%
125	MRVLBMRVLB	$156.35	$157.75	$135.04	$174.06万	—	12.22%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.45	$296.40	$281.17	$1,228.93万	$1.23亿	2.98%
418	ACEFusionist	$0.1189	$0.123	$0.1165	$31.71万	$265.98万	1.28%
141	MORPHOMorpho	$2.052	$2.11	$1.99	$146.61万	$4.86亿	2.55%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
470	BICOBiconomy	$0.01347	$0.01402	$0.0132	$25.61万	$1,374.10万	0.75%
666	RPLRocket Pool	$1.353	$1.39	$1.29	$6.22万	$2,912.27万	3.68%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
306	ORCAOrca	$1.374	$1.40	$1.32	$49.85万	$8,256.23万	3.46%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
382	MANADecentraland	$0.0717	$0.0737	$0.0694	$35.95万	$1.40亿	2.58%
70	WBETHWrapped Beacon ETH	$2359.56	$2,520.00	$2,308.87	$564.85万	$82.44亿	-0.35%
22	SUISui	$0.8434	$0.8698	$0.8061	$2,970.35万	$35.08亿	2.24%