Sophon
SOPH · 美元计价
$0.00213
≈ ￥0.014058
21.02% ($0.00)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00156
今日开盘
$0.00176
24H 成交量
$2,142.71万
流通市值
$473.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
HUMAHuma Finance
|
$0.00643 | $0.00784 | $0.00634 | $141.10万 | $1,211.89万 | -17.88% |
| 471 |
LQTYLiquity
|
$0.1413 | $0.1634 | $0.1398 | $20.15万 | $1,473.60万 | -13.26% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 241 |
LPTLivepeer
|
$1.063 | $1.21 | $1.05 | $61.62万 | $5,548.46万 | -12.22% |
| 338 |
MRVLBMRVLB
|
$148.69 | $157.63 | $148.53 | $37.78万 | — | -5.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 73 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $295.99 | $285.13 | $420.42万 | $1.23亿 | -3.40% |
| 253 |
ACEFusionist
|
$0.0922 | $0.1101 | $0.0913 | $56.71万 | $217.67万 | -16.18% |
| 135 |
MORPHOMorpho
|
$1.747 | $1.98 | $1.73 | $160.60万 | $4.36亿 | -11.72% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
BICOBiconomy
|
$0.01122 | $0.01298 | $0.01115 | $45.08万 | $1,189.25万 | -13.56% |
| 557 |
RPLRocket Pool
|
$1.157 | $1.33 | $1.15 | $9.73万 | $2,606.34万 | -12.55% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 284 |
ORCAOrca
|
$1.117 | $1.25 | $1.11 | $47.48万 | $7,010.67万 | -10.43% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 286 |
MANADecentraland
|
$0.0593 | $0.0676 | $0.0587 | $46.76万 | $1.20亿 | -12.15% |
| 77 |
WBETHWrapped Beacon ETH
|
$1980.75 | $2,161.58 | $1,968.25 | $384.92万 | $71.49亿 | -8.37% |
| 15 |
SUISui
|
$0.6983 | $0.8055 | $0.6927 | $3,565.05万 | $30.33亿 | -13.22% |