Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HUMAHuma Finance	$0.0104	$0.01112	$0.01026	$240.04万	$1,813.05万	-5.88%
568	LQTYLiquity	$0.1715	$0.1755	$0.1634	$18.99万	$1,702.54万	0.23%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
473	LPTLivepeer	$1.32	$1.35	$1.26	$28.30万	$6,601.39万	-0.15%
137	MRVLBMRVLB	$155.51	$157.75	$135.04	$168.97万	—	10.39%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.01	$296.40	$279.29	$1,286.12万	$1.23亿	1.30%
379	ACEFusionist	$0.1198	$0.123	$0.1155	$41.04万	$265.98万	-1.32%
130	MORPHOMorpho	$2.061	$2.11	$1.97	$182.93万	$4.86亿	-0.48%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	BICOBiconomy	$0.01356	$0.01402	$0.01295	$36.28万	$1,374.10万	-1.09%
660	RPLRocket Pool	$1.36	$1.39	$1.25	$8.42万	$2,912.27万	1.72%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
286	ORCAOrca	$1.386	$1.40	$1.31	$58.21万	$8,256.23万	2.06%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
376	MANADecentraland	$0.0722	$0.0737	$0.0681	$41.51万	$1.40亿	0.56%
69	WBETHWrapped Beacon ETH	$2363.36	$2,520.00	$2,280.00	$643.35万	$82.44亿	-4.19%
20	SUISui	$0.8477	$0.8698	$0.8	$3,603.89万	$35.08亿	0.18%