Sapien

SAPIEN · 美元计价

$0.0458

≈ ￥0.30228

1.42% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04516

24H 成交量

$34.80万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HUMAHuma Finance	$0.01038	$0.01131	$0.01027	$238.41万	$1,813.05万	-7.40%
563	LQTYLiquity	$0.1727	$0.1755	$0.1634	$19.28万	$1,702.54万	-0.35%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
484	LPTLivepeer	$1.323	$1.35	$1.26	$27.26万	$6,601.39万	-0.30%
146	MRVLBMRVLB	$154.17	$157.75	$135.04	$152.71万	—	7.83%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.2	$296.40	$279.29	$1,211.87万	$1.23亿	1.47%
385	ACEFusionist	$0.1208	$0.123	$0.1155	$39.65万	$265.98万	-1.07%
127	MORPHOMorpho	$2.058	$2.11	$1.97	$186.97万	$4.86亿	-1.01%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	BICOBiconomy	$0.01365	$0.01402	$0.01295	$35.41万	$1,374.10万	-1.37%
659	RPLRocket Pool	$1.367	$1.39	$1.25	$8.47万	$2,912.27万	0.96%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
287	ORCAOrca	$1.378	$1.40	$1.31	$57.33万	$8,256.23万	1.10%
439	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
365	MANADecentraland	$0.0727	$0.0737	$0.0681	$42.66万	$1.40亿	0.97%
63	WBETHWrapped Beacon ETH	$2359.78	$2,520.00	$2,280.00	$664.99万	$82.44亿	-4.95%
20	SUISui	$0.851	$0.8698	$0.8	$3,537.32万	$35.08亿	-0.11%