应用链

LSK · 美元计价

$0.1703

≈ ￥1.124

-3.73% (-$0.01)

更新于 2026-11-10 05:35:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1769

24H 成交量

$147.19万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HUMAHuma Finance	$0.01038	$0.01112	$0.01026	$236.60万	$1,813.05万	-5.46%
570	LQTYLiquity	$0.1713	$0.1755	$0.1634	$19.11万	$1,702.54万	0.23%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
471	LPTLivepeer	$1.317	$1.35	$1.26	$28.57万	$6,601.39万	-0.15%
136	MRVLBMRVLB	$155.45	$157.75	$135.04	$172.20万	—	10.41%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.43	$296.40	$279.29	$1,303.51万	$1.23亿	1.91%
375	ACEFusionist	$0.1197	$0.123	$0.1155	$41.57万	$265.98万	-1.16%
131	MORPHOMorpho	$2.063	$2.11	$1.97	$183.14万	$4.86亿	-0.19%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	BICOBiconomy	$0.01356	$0.01402	$0.01295	$37.54万	$1,374.10万	-0.73%
660	RPLRocket Pool	$1.362	$1.39	$1.25	$8.48万	$2,912.27万	2.10%
401	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
289	ORCAOrca	$1.377	$1.40	$1.31	$58.31万	$8,256.23万	1.55%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
374	MANADecentraland	$0.0719	$0.0737	$0.0681	$41.92万	$1.40亿	0.42%
69	WBETHWrapped Beacon ETH	$2369.6	$2,520.00	$2,280.00	$638.53万	$82.44亿	-4.03%
20	SUISui	$0.8481	$0.8698	$0.8	$3,627.87万	$35.08亿	0.47%