IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.78% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000674

24H 成交量

$45.75万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HUMAHuma Finance	$0.01029	$0.0112	$0.01026	$239.74万	$1,813.05万	-8.13%
567	LQTYLiquity	$0.1718	$0.1755	$0.1634	$18.98万	$1,702.54万	0.29%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
474	LPTLivepeer	$1.32	$1.35	$1.26	$28.24万	$6,601.39万	-0.15%
138	MRVLBMRVLB	$154.19	$157.75	$135.04	$165.04万	—	9.49%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.56	$296.40	$279.29	$1,262.09万	$1.23亿	1.51%
380	ACEFusionist	$0.1197	$0.123	$0.1155	$40.87万	$265.98万	-1.32%
130	MORPHOMorpho	$2.06	$2.11	$1.97	$183.52万	$4.86亿	-0.39%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	BICOBiconomy	$0.01358	$0.01402	$0.01295	$36.28万	$1,374.10万	-0.80%
660	RPLRocket Pool	$1.36	$1.39	$1.25	$8.43万	$2,912.27万	1.64%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
286	ORCAOrca	$1.387	$1.40	$1.31	$57.96万	$8,256.23万	2.36%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
375	MANADecentraland	$0.072	$0.0737	$0.0681	$41.58万	$1.40亿	0.42%
69	WBETHWrapped Beacon ETH	$2363.05	$2,520.00	$2,280.00	$647.47万	$82.44亿	-4.37%
20	SUISui	$0.8489	$0.8698	$0.8	$3,592.47万	$35.08亿	0.44%