狗币
DOGE · 美元计价
$0.06708
≈ ￥0.442728
-1.73% (-$0.00)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.06957
24H 最低
$0.06638
今日开盘
$0.06826
24H 成交量
$2,924.73万
流通市值
$118.77亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HUMAHuma Finance
|
$0.00828 | $0.00883 | $0.0074 | $367.42万 | $1,464.95万 | -4.83% |
| 608 |
LQTYLiquity
|
$0.1614 | $0.1696 | $0.1605 | $10.31万 | $1,668.86万 | -3.70% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 431 |
LPTLivepeer
|
$1.24 | $1.30 | $1.23 | $24.13万 | $6,407.88万 | -3.05% |
| 89 |
MRVLBMRVLB
|
$165.06 | $174.54 | $160.60 | $268.37万 | — | -1.03% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.95 | $297.20 | $289.70 | $1,648.19万 | $1.23亿 | 0.95% |
| 365 |
ACEFusionist
|
$0.1126 | $0.1199 | $0.1118 | $34.17万 | $261.32万 | -4.09% |
| 172 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $93.14万 | $4.85亿 | -1.68% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 491 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $18.71万 | $1,363.96万 | -1.79% |
| 681 |
RPLRocket Pool
|
$1.353 | $1.38 | $1.33 | $3.60万 | $2,926.28万 | -0.95% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 337 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.81万 | $7,700.19万 | -1.03% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 93 |
WBETHWrapped Beacon ETH
|
$2271.88 | $2,332.29 | $2,258.58 | $242.09万 | $81.30亿 | -0.48% |
| 26 |
SUISui
|
$0.8142 | $0.8541 | $0.8096 | $1,879.39万 | $35.18亿 | -1.97% |