Civic

CVC · 美元计价

$0.02078

≈ ￥0.137148

0.29% ($0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02072

24H 成交量

$22.30万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HUMAHuma Finance	$0.0104	$0.01131	$0.01027	$239.98万	$1,813.05万	-6.48%
564	LQTYLiquity	$0.1723	$0.1755	$0.1634	$19.10万	$1,702.54万	0.64%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
475	LPTLivepeer	$1.322	$1.35	$1.26	$28.17万	$6,601.39万	0.30%
139	MRVLBMRVLB	$155.56	$157.75	$135.04	$162.36万	—	9.99%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.73	$296.40	$279.29	$1,250.59万	$1.23亿	1.40%
380	ACEFusionist	$0.1207	$0.123	$0.1155	$40.78万	$265.98万	-0.58%
129	MORPHOMorpho	$2.06	$2.11	$1.97	$184.30万	$4.86亿	-0.48%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
409	BICOBiconomy	$0.01361	$0.01402	$0.01295	$36.32万	$1,374.10万	-0.66%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.44万	$2,912.27万	2.10%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
288	ORCAOrca	$1.386	$1.40	$1.31	$57.48万	$8,256.23万	1.99%
442	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
371	MANADecentraland	$0.0722	$0.0737	$0.0681	$41.97万	$1.40亿	1.12%
67	WBETHWrapped Beacon ETH	$2366.73	$2,520.00	$2,280.00	$651.49万	$82.44亿	-4.33%
20	SUISui	$0.8519	$0.8698	$0.8	$3,585.53万	$35.08亿	0.72%