Bubblemaps
BMT · 美元计价
$0.0229
≈ ￥0.15114
10.26% ($0.00)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02044
今日开盘
$0.02077
24H 成交量
$858.16万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HUMAHuma Finance
|
$0.0077 | $0.00878 | $0.00767 | $326.41万 | $1,385.87万 | -2.28% |
| 498 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $16.19万 | $1,607.84万 | -2.13% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 358 |
LPTLivepeer
|
$1.196 | $1.25 | $1.18 | $31.92万 | $6,035.04万 | -2.92% |
| 117 |
MRVLBMRVLB
|
$154 | $170.15 | $149.39 | $211.00万 | — | -7.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.72 | $305.00 | $293.75 | $1,750.95万 | $1.23亿 | -1.49% |
| 351 |
ACEFusionist
|
$0.1089 | $0.1131 | $0.1063 | $32.82万 | $241.87万 | -2.68% |
| 127 |
MORPHOMorpho
|
$1.952 | $2.06 | $1.93 | $172.12万 | $4.64亿 | -2.79% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 412 |
BICOBiconomy
|
$0.01282 | $0.01338 | $0.0126 | $24.79万 | $1,301.27万 | -3.68% |
| 602 |
RPLRocket Pool
|
$1.311 | $1.36 | $1.30 | $6.58万 | $2,831.25万 | -3.32% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 193 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $89.84万 | $7,482.54万 | 0.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 334 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $35.02万 | $1.30亿 | -3.46% |
| 78 |
WBETHWrapped Beacon ETH
|
$2140.34 | $2,242.30 | $2,105.00 | $436.94万 | $74.92亿 | -4.23% |
| 20 |
SUISui
|
$0.7942 | $0.829 | $0.7655 | $3,339.79万 | $33.17亿 | -0.90% |