AS Roma Fan Token

ASR · 美元计价

$0.713

≈ ￥4.7058

3.79% ($0.03)

更新于 2026-11-10 06:10:02

24H 最高

$0.741

24H 最低

$0.681

今日开盘

$0.687

24H 成交量

$48.91万

流通市值

$459.38万

24H 涨跌额

($0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HUMAHuma Finance	$0.01032	$0.01112	$0.01026	$221.39万	$1,813.05万	-3.37%
577	LQTYLiquity	$0.1703	$0.1755	$0.1642	$15.90万	$1,702.54万	2.34%
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
513	LPTLivepeer	$1.311	$1.35	$1.27	$21.33万	$6,601.39万	1.94%
125	MRVLBMRVLB	$156.7	$157.75	$135.04	$174.41万	—	12.35%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
394	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.65	$296.40	$279.71	$1,237.70万	$1.23亿	3.83%
414	ACEFusionist	$0.119	$0.123	$0.1165	$32.70万	$265.98万	1.11%
139	MORPHOMorpho	$2.056	$2.11	$1.99	$152.07万	$4.86亿	2.95%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
467	BICOBiconomy	$0.01349	$0.01402	$0.0132	$26.04万	$1,374.10万	1.35%
666	RPLRocket Pool	$1.357	$1.39	$1.29	$6.24万	$2,912.27万	3.67%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
305	ORCAOrca	$1.374	$1.40	$1.32	$50.53万	$8,256.23万	3.15%
419	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
380	MANADecentraland	$0.0717	$0.0737	$0.0694	$36.42万	$1.40亿	2.87%
70	WBETHWrapped Beacon ETH	$2358.74	$2,520.00	$2,308.87	$575.09万	$82.44亿	0.21%
22	SUISui	$0.8421	$0.8698	$0.8061	$3,032.88万	$35.08亿	2.56%